2024/05/09 19:22:42 | |
---|---|
Price | |
5.054 USD | |
Difference | -1.37% (-0.07) |
ISIN | JP3967200001 |
Symbol | 4755 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 10,336 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.00 USD |
High | 5.054 USD |
Low | 5.00 USD |
Close (prev. day) | 5.124 USD |
VWAP | 5.044924 USD |
Volume (pcs) | 1,190 |
Trading volume | 6,003.46 |
Number of trades | 2 |
Last size | 990 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/09 19:22:42 | |
---|---|
Price | |
5.054 USD | |
Difference | -1.37% (-0.07) |
ISIN | JP3967200001 |
Symbol | 4755 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 10,336 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.00 USD |
High | 5.054 USD |
Low | 5.00 USD |
Close (prev. day) | 5.124 USD |
VWAP | 5.044924 USD |
Volume (pcs) | 1,190 |
Trading volume | 6,003.46 |
Number of trades | 2 |
Last size | 990 |
6m | 1Y | 3Y | |
Perf (%) | +37.90% | +3.78% | -58.23% |
Perf (abs.) | +1.39 | +0.18 | -7.05 |
Beta | 0.83 | 0.62 | 0.86 |
Volatility | 60.31 | 54.58 | 50.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.059 USD (10,640) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.207 USD (2,370) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.819 USD (1,385) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.260 USD (3,167) |
YTD High | date | 5.900 USD (2024/04/09) |
YTD Low | date | 4.003 USD (2024/02/09) |
52 Weeks High | date | 5.900 USD (2024/04/09) |
52 Weeks Low | date | 3.310 USD (2023/06/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/10 | 09:05 | 4.828 EUR | 0.00 | 1 |
Tradegate | 2024/05/10 | 13:23 | 4.7645 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/05/10 | 08:00 | 807.70 JPY | 129.13 | 19,607 |
Stuttgart | 2024/05/10 | 08:21 | 4.735 EUR | 0.00 | 1 |
Munich | 2024/05/10 | 08:00 | 4.768 EUR | 0.00 | 1 |
Frankfurt | 2024/05/10 | 08:10 | 4.769 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/09 | 19:22 | 5.054 USD | 0.01 | 2 |
Duesseldorf | 2024/05/10 | 12:30 | 4.75 EUR | 0.00 | 3 |
Berlin | 2024/05/10 | 13:09 | 4.811 EUR | 0.00 | 4 |
RAKUTEN GROUP |
- - |
6-10-1, Roppongi, Minato-ku - 106-6118 Tokyo |
Telefon: 03-4523-1111 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer